ChampionX Corp (CHX)
31.27
+0.57
(+1.86%)
USD |
NASDAQ |
Nov 21, 16:00
31.27
0.00 (0.00%)
After-Hours: 18:22
ChampionX Price: 31.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.52 | 30.88 | 30.36 | 30.70 | 1.378M |
| Nov 19, 2024 | 30.48 | 30.85 | 30.28 | 30.53 | 1.863M |
| Nov 18, 2024 | 30.96 | 31.15 | 30.62 | 30.87 | 895000.0 |
| Nov 15, 2024 | 30.90 | 31.20 | 30.46 | 30.64 | 950788.0 |
| Nov 14, 2024 | 31.19 | 31.30 | 30.68 | 30.88 | 1.513M |
| Nov 13, 2024 | 31.74 | 31.74 | 30.77 | 31.04 | 1.347M |
| Nov 12, 2024 | 31.75 | 32.08 | 31.48 | 31.55 | 1.241M |
| Nov 11, 2024 | 30.86 | 31.74 | 30.83 | 31.67 | 1.670M |
| Nov 08, 2024 | 30.59 | 31.07 | 30.31 | 30.79 | 1.258M |
| Nov 07, 2024 | 31.37 | 31.42 | 30.58 | 30.86 | 1.340M |
| Nov 06, 2024 | 30.20 | 31.75 | 29.67 | 31.43 | 4.704M |
| Nov 05, 2024 | 28.43 | 28.76 | 28.38 | 28.76 | 1.562M |
| Nov 04, 2024 | 28.19 | 28.62 | 28.13 | 28.43 | 1.765M |
| Nov 01, 2024 | 28.22 | 28.35 | 27.82 | 27.95 | 2.273M |
| Oct 31, 2024 | 28.36 | 28.50 | 28.16 | 28.22 | 1.653M |
| Oct 30, 2024 | 28.48 | 28.79 | 28.22 | 28.24 | 1.172M |
| Oct 29, 2024 | 29.08 | 29.09 | 28.32 | 28.42 | 1.533M |
| Oct 28, 2024 | 28.54 | 29.20 | 28.42 | 29.08 | 1.991M |
| Oct 25, 2024 | 29.29 | 29.67 | 29.12 | 29.32 | 1.713M |
| Oct 24, 2024 | 29.78 | 29.78 | 29.01 | 29.03 | 923530.0 |
| Oct 23, 2024 | 29.33 | 29.79 | 29.27 | 29.65 | 1.265M |
| Oct 22, 2024 | 30.07 | 30.07 | 29.48 | 29.57 | 1.693M |
| Oct 21, 2024 | 29.95 | 30.38 | 29.86 | 29.88 | 2.902M |
| Oct 18, 2024 | 31.32 | 31.32 | 29.74 | 29.76 | 2.422M |
| Oct 17, 2024 | 31.15 | 31.30 | 30.76 | 31.18 | 2.961M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.02
Minimum
Mar 23 2020
39.34
Maximum
Apr 05 2024
24.20
Average
25.36
Median
Feb 14 2020
Price Benchmarks
| Natural Gas Services Group Inc | 27.22 |
| NOV Inc | 16.40 |
| Newpark Resources Inc | 7.78 |
| Oil States International Inc | 5.43 |
| Drilling Tools International Corp | 3.450 |
Price Related Metrics
| PE Ratio | 19.42 |
| PS Ratio | 1.657 |
| PEG Ratio | 2.933 |
| Price to Book Value | 3.283 |
| Price to Free Cash Flow | 14.51 |
| Earnings Yield | 5.15% |
| Market Cap | 5.957B |
| PEGY Ratio | 2.481 |
| Operating PE Ratio | 12.77 |
| Normalized PE Ratio | 20.30 |